| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:41:01 PM | 27.16 | 0 |
| 2024-04-29 | 6:41:48 PM | 27.18 | 0 |
| 2024-04-29 | 5:43:21 PM | 27.10 | 0 |
| 2024-04-29 | 4:43:29 PM | 27.19 | 0 |
| 2024-04-29 | 3:46:16 PM | 27.47 | 0 |
| 2024-04-29 | 2:43:53 PM | 27.70 | 0 |
| 2024-04-29 | 1:43:39 PM | 27.72 | 0 |
| 2024-04-29 | 11:41:42 AM | 27.70 | 0 |
| 2024-04-29 | 8:40:01 AM | 27.66 | 0 |
| 2024-04-26 | 9:39:57 PM | 27.63 | 0 |
| 2024-04-26 | 8:41:38 PM | 27.68 | 0 |
| 2024-04-26 | 7:41:37 PM | 27.77 | 0 |
| 2024-04-26 | 6:41:50 PM | 27.79 | 0 |