| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:30:00 PM | 14.65 | 100 |
| 2024-06-05 | 9:56:41 PM | 14.56 | 200 |
| 2024-06-05 | 4:33:36 PM | 14.49 | 100 |
| 2024-06-05 | 4:33:31 PM | 14.50 | 300 |
| 2024-06-05 | 4:33:05 PM | 14.50 | 300 |
| 2024-06-05 | 4:20:00 PM | 14.40 | 600 |
| 2024-06-05 | 4:04:52 PM | 14.38 | 100 |
| 2024-06-05 | 3:38:09 PM | 14.40 | 5,000 |
| 2024-06-04 | 6:50:45 PM | 14.21 | 300 |
| 2024-06-04 | 6:11:35 PM | 14.22 | 100 |
| 2024-06-04 | 5:16:28 PM | 14.24 | 200 |
| 2024-06-04 | 4:53:53 PM | 14.15 | 300 |
| 2024-06-04 | 4:00:00 PM | 14.22 | 100 |