| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 16:18:00 | 14.62 | 100 |
| 14.05.2024 | 15:47:07 | 14.62 | 4'500 |
| 13.05.2024 | 21:58:53 | 14.49 | 100 |
| 13.05.2024 | 21:45:14 | 14.49 | 1'500 |
| 13.05.2024 | 21:44:48 | 14.49 | 200 |
| 13.05.2024 | 21:44:48 | 14.49 | 100 |
| 13.05.2024 | 21:44:48 | 14.49 | 100 |
| 13.05.2024 | 21:27:06 | 14.49 | 100 |
| 13.05.2024 | 21:15:56 | 14.48 | 100 |
| 13.05.2024 | 21:15:55 | 14.48 | 100 |
| 13.05.2024 | 21:13:48 | 14.47 | 100 |
| 13.05.2024 | 20:19:47 | 14.49 | 100 |
| 13.05.2024 | 19:03:42 | 14.48 | 100 |