| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:14:59 PM | 28.8100 | 139 |
| 2024-05-22 | 6:14:59 PM | 28.8100 | 100 |
| 2024-05-22 | 6:13:19 PM | 28.8218 | 134 |
| 2024-05-22 | 6:11:40 PM | 28.8150 | 200 |
| 2024-05-22 | 6:10:20 PM | 28.8300 | 100 |
| 2024-05-22 | 6:10:20 PM | 28.8300 | 100 |
| 2024-05-22 | 6:10:20 PM | 28.8300 | 100 |
| 2024-05-22 | 6:10:18 PM | 28.8300 | 100 |
| 2024-05-22 | 6:10:18 PM | 28.8300 | 100 |
| 2024-05-22 | 6:01:59 PM | 28.8000 | 128 |
| 2024-05-22 | 6:01:59 PM | 28.8000 | 100 |
| 2024-05-22 | 6:01:59 PM | 28.8000 | 100 |
| 2024-05-22 | 6:01:59 PM | 28.8000 | 100 |