| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 91.2400 | 400 |
| 2024-04-25 | 9:59:59 PM | 91.2400 | 100 |
| 2024-04-25 | 9:59:59 PM | 91.2400 | 200 |
| 2024-04-25 | 9:59:59 PM | 91.2400 | 600 |
| 2024-04-25 | 9:59:59 PM | 91.2400 | 100 |
| 2024-04-25 | 9:59:59 PM | 91.2400 | 100 |
| 2024-04-25 | 9:59:59 PM | 91.2400 | 377 |
| 2024-04-25 | 9:59:58 PM | 91.2450 | 700 |
| 2024-04-25 | 9:59:57 PM | 91.2469 | 145 |
| 2024-04-25 | 9:59:57 PM | 91.2469 | 124 |
| 2024-04-25 | 9:59:57 PM | 91.2450 | 200 |
| 2024-04-25 | 9:59:56 PM | 91.2450 | 200 |
| 2024-04-25 | 9:59:54 PM | 91.2400 | 400 |