| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 18:31:48 | 23,15 | 100 |
| 28.05.2024 | 18:31:48 | 23,15 | 100 |
| 28.05.2024 | 18:31:33 | 23,15 | 100 |
| 28.05.2024 | 18:31:30 | 23,24 | 100 |
| 28.05.2024 | 18:31:30 | 23,15 | 100 |
| 28.05.2024 | 18:31:24 | 23,22 | 100 |
| 28.05.2024 | 18:26:31 | 23,15 | 100 |
| 28.05.2024 | 18:26:31 | 23,15 | 100 |
| 28.05.2024 | 18:26:24 | 23,15 | 100 |
| 28.05.2024 | 18:26:19 | 23,24 | 100 |
| 28.05.2024 | 17:42:14 | 23,01 | 809 |
| 28.05.2024 | 16:23:42 | 23,14 | 100 |
| 28.05.2024 | 16:23:42 | 23,09 | 100 |