Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-31 |
7:07:45 PM |
3,754.0000 |
.00250467 |
| 2024-05-31 |
7:07:14 PM |
3,755.8000 |
.00510000 |
| 2024-05-31 |
7:07:08 PM |
3,755.0000 |
.03860000 |
| 2024-05-31 |
7:07:07 PM |
3,755.2000 |
.12770000 |
| 2024-05-31 |
7:07:05 PM |
3,755.1000 |
.03790000 |
| 2024-05-31 |
7:06:19 PM |
3,756.2000 |
.10280000 |
| 2024-05-31 |
7:05:44 PM |
3,756.6000 |
.00510000 |
| 2024-05-31 |
7:05:43 PM |
3,756.3000 |
.08900000 |
| 2024-05-31 |
7:05:28 PM |
3,757.8000 |
.05140000 |
| 2024-05-31 |
7:05:09 PM |
3,757.4000 |
1.27500000 |
| 2024-05-31 |
7:05:09 PM |
3,757.4000 |
.62125000 |
| 2024-05-31 |
7:05:03 PM |
3,756.8000 |
.00950294 |
| 2024-05-31 |
7:04:29 PM |
3,757.3000 |
.02213622 |