Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-09 |
1:57:04 AM |
2,973.0000 |
.37550000 |
| 2024-05-09 |
1:56:53 AM |
2,973.1000 |
.01770000 |
| 2024-05-09 |
1:56:00 AM |
2,973.5000 |
.00008494 |
| 2024-05-09 |
1:56:00 AM |
2,973.5000 |
.06080000 |
| 2024-05-09 |
1:55:48 AM |
2,973.4000 |
.09727800 |
| 2024-05-09 |
1:55:25 AM |
2,972.5000 |
.03250000 |
| 2024-05-09 |
1:55:09 AM |
2,973.6000 |
.04820000 |
| 2024-05-09 |
1:54:59 AM |
2,974.6000 |
.00700164 |
| 2024-05-09 |
1:54:50 AM |
2,974.6000 |
.02300000 |
| 2024-05-09 |
1:54:49 AM |
2,974.7000 |
.04360000 |
| 2024-05-09 |
1:54:08 AM |
2,974.9000 |
.00563933 |
| 2024-05-09 |
1:53:58 AM |
2,975.4000 |
.01760000 |