| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:55:50 AM | 8.66 | 100 |
| 2024-05-24 | 8:55:47 AM | 8.65 | 1,200 |
| 2024-05-24 | 8:55:42 AM | 8.65 | 200 |
| 2024-05-24 | 8:55:38 AM | 8.66 | 300 |
| 2024-05-24 | 8:55:37 AM | 8.65 | 600 |
| 2024-05-24 | 8:55:34 AM | 8.65 | 20,200 |
| 2024-05-24 | 8:55:29 AM | 8.65 | 300 |
| 2024-05-24 | 8:55:29 AM | 8.66 | 500 |
| 2024-05-24 | 8:55:23 AM | 8.65 | 300 |
| 2024-05-24 | 8:55:22 AM | 8.65 | 300 |
| 2024-05-24 | 8:55:20 AM | 8.65 | 300 |
| 2024-05-24 | 8:55:15 AM | 8.66 | 3,900 |
| 2024-05-24 | 8:55:14 AM | 8.66 | 500 |