| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:18:43 PM | 2.022 | - |
| 2024-06-07 | 5:18:42 PM | 2.023 | - |
| 2024-06-07 | 5:18:08 PM | 2.023 | - |
| 2024-06-07 | 5:18:07 PM | 2.023 | - |
| 2024-06-07 | 5:18:07 PM | 2.024 | - |
| 2024-06-07 | 5:18:02 PM | 2.023 | - |
| 2024-06-07 | 5:17:59 PM | 2.023 | - |
| 2024-06-07 | 5:17:51 PM | 2.023 | - |
| 2024-06-07 | 5:17:50 PM | 2.023 | - |
| 2024-06-07 | 5:17:50 PM | 2.023 | - |
| 2024-06-07 | 5:17:02 PM | 2.022 | - |
| 2024-06-07 | 5:16:29 PM | 2.023 | - |
| 2024-06-07 | 5:16:07 PM | 2.024 | - |