| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:39:31 PM | 2.181 | - |
| 2024-05-17 | 5:38:31 PM | 2.181 | - |
| 2024-05-17 | 5:35:47 PM | 2.181 | - |
| 2024-05-17 | 5:35:37 PM | 2.182 | - |
| 2024-05-17 | 5:32:57 PM | 2.187 | - |
| 2024-05-17 | 5:30:01 PM | 2.187 | - |
| 2024-05-17 | 5:29:53 PM | 2.190 | - |
| 2024-05-17 | 5:29:34 PM | 2.189 | - |
| 2024-05-17 | 5:29:33 PM | 2.190 | - |
| 2024-05-17 | 5:29:32 PM | 2.189 | - |
| 2024-05-17 | 5:29:18 PM | 2.188 | - |
| 2024-05-17 | 5:29:17 PM | 2.189 | - |
| 2024-05-17 | 5:28:52 PM | 2.189 | - |