| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 21:55:02 | 2.166 | 0 |
| 20/05/2024 | 21:45:04 | 2.166 | 0 |
| 20/05/2024 | 21:30:03 | 2.166 | 0 |
| 20/05/2024 | 21:15:03 | 2.166 | 0 |
| 20/05/2024 | 21:00:07 | 2.166 | 0 |
| 20/05/2024 | 20:45:04 | 2.166 | 0 |
| 20/05/2024 | 20:30:06 | 2.166 | 0 |
| 20/05/2024 | 20:15:01 | 2.166 | 0 |
| 20/05/2024 | 20:01:07 | 2.166 | 0 |
| 20/05/2024 | 19:45:03 | 2.166 | 0 |
| 20/05/2024 | 19:30:06 | 2.165 | 0 |
| 20/05/2024 | 19:15:04 | 2.166 | 0 |
| 20/05/2024 | 19:00:03 | 2.166 | 0 |