| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:15:02 PM | 1.844 | 0 |
| 2024-04-25 | 4:00:07 PM | 1.847 | 0 |
| 2024-04-25 | 3:45:05 PM | 1.861 | 0 |
| 2024-04-25 | 3:35:12 PM | 1.852 | 0 |
| 2024-04-25 | 3:30:04 PM | 1.853 | 0 |
| 2024-04-25 | 3:15:02 PM | 1.855 | 0 |
| 2024-04-25 | 3:00:05 PM | 1.860 | 0 |
| 2024-04-25 | 2:53:25 PM | 1.860 | 2,500 |
| 2024-04-25 | 2:45:04 PM | 1.883 | 0 |
| 2024-04-25 | 2:30:04 PM | 1.895 | 0 |
| 2024-04-25 | 2:15:05 PM | 1.895 | 0 |
| 2024-04-25 | 2:00:05 PM | 1.890 | 0 |
| 2024-04-25 | 1:45:05 PM | 1.888 | 0 |