| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:00:42 PM | 6.12 | 0 |
| 2024-05-13 | 4:33:06 PM | 6.12 | 0 |
| 2024-05-13 | 3:33:04 PM | 6.14 | 0 |
| 2024-05-13 | 2:33:03 PM | 6.13 | 0 |
| 2024-05-13 | 1:33:04 PM | 6.13 | 0 |
| 2024-05-13 | 12:33:04 PM | 6.13 | 0 |
| 2024-05-13 | 11:33:04 AM | 6.13 | 0 |
| 2024-05-13 | 9:15:39 AM | 6.14 | 0 |
| 2024-05-10 | 5:00:46 PM | 6.16 | 0 |
| 2024-05-10 | 4:33:10 PM | 6.16 | 0 |
| 2024-05-10 | 3:33:07 PM | 6.17 | 0 |
| 2024-05-10 | 2:33:06 PM | 6.15 | 0 |
| 2024-05-10 | 1:33:08 PM | 6.16 | 0 |