| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:33:05 PM | 6.36 | 0 |
| 2024-04-25 | 11:33:02 AM | 6.34 | 0 |
| 2024-04-25 | 9:08:11 AM | 6.35 | 0 |
| 2024-04-24 | 5:00:42 PM | 6.38 | 0 |
| 2024-04-24 | 4:33:04 PM | 6.37 | 0 |
| 2024-04-24 | 3:33:05 PM | 6.36 | 0 |
| 2024-04-24 | 2:33:03 PM | 6.36 | 0 |
| 2024-04-24 | 1:33:04 PM | 6.35 | 0 |
| 2024-04-24 | 12:33:03 PM | 6.35 | 0 |
| 2024-04-24 | 11:33:02 AM | 6.36 | 0 |
| 2024-04-24 | 9:08:13 AM | 6.35 | 0 |