| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:53:36 PM | 6.940 | 150 |
| 2024-05-02 | 2:30:19 PM | 7.060 | 150 |
| 2024-05-02 | 2:21:17 PM | 6.960 | 90 |
| 2024-05-02 | 10:08:24 AM | 7.060 | 62 |
| 2024-05-02 | 10:08:24 AM | 7.040 | 38 |
| 2024-05-02 | 9:58:20 AM | 6.900 | 38 |
| 2024-05-02 | 9:03:52 AM | 7.060 | 36 |
| 2024-05-02 | 9:03:52 AM | 7.000 | 64 |
| 2024-05-02 | 9:02:09 AM | 7.000 | 29 |
| 2024-04-30 | 5:36:14 PM | 7.020 | 0 |
| 2024-04-30 | 4:38:26 PM | 6.980 | 260 |
| 2024-04-30 | 4:26:18 PM | 7.000 | 35 |
| 2024-04-30 | 4:24:18 PM | 7.000 | 36 |