| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:42:56 PM | 7.100 | 200 |
| 2024-05-22 | 5:36:23 PM | 7.260 | 36 |
| 2024-05-22 | 5:26:57 PM | 7.160 | 1,054 |
| 2024-05-22 | 5:25:31 PM | 7.200 | 56 |
| 2024-05-22 | 5:24:31 PM | 7.220 | 402 |
| 2024-05-22 | 4:41:08 PM | 7.200 | 344 |
| 2024-05-22 | 4:41:08 PM | 7.220 | 247 |
| 2024-05-22 | 4:41:08 PM | 7.240 | 150 |
| 2024-05-22 | 4:28:40 PM | 7.260 | 56 |
| 2024-05-22 | 2:33:35 PM | 7.340 | 22 |
| 2024-05-22 | 2:33:35 PM | 7.320 | 178 |
| 2024-05-22 | 2:32:28 PM | 7.260 | 244 |
| 2024-05-22 | 2:26:56 PM | 7.260 | 94 |