| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:41 PM | 17.90 | 100 |
| 2024-05-24 | 9:58:33 PM | 17.91 | 64 |
| 2024-05-24 | 9:58:26 PM | 17.91 | 100 |
| 2024-05-24 | 9:58:26 PM | 17.91 | 71 |
| 2024-05-24 | 9:58:22 PM | 17.90 | 200 |
| 2024-05-24 | 9:58:22 PM | 17.90 | 100 |
| 2024-05-24 | 9:58:22 PM | 17.90 | 200 |
| 2024-05-24 | 9:58:04 PM | 17.90 | 100 |
| 2024-05-24 | 9:58:00 PM | 17.91 | 100 |
| 2024-05-24 | 9:58:00 PM | 17.91 | 100 |
| 2024-05-24 | 9:57:57 PM | 17.91 | 100 |
| 2024-05-24 | 9:57:46 PM | 17.91 | 100 |
| 2024-05-24 | 9:57:40 PM | 17.91 | 100 |