| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 3.50 | 34,100 |
| 2024-05-31 | 8:56:46 AM | 3.50 | 2,500 |
| 2024-05-31 | 8:56:25 AM | 3.50 | 2,600 |
| 2024-05-31 | 8:55:55 AM | 3.50 | 1,000 |
| 2024-05-31 | 8:55:49 AM | 3.50 | 300 |
| 2024-05-31 | 8:55:45 AM | 3.50 | 9,600 |
| 2024-05-31 | 8:55:36 AM | 3.50 | 400 |
| 2024-05-31 | 8:55:34 AM | 3.50 | 1,000 |
| 2024-05-31 | 8:55:24 AM | 3.50 | 200 |
| 2024-05-31 | 8:55:23 AM | 3.50 | 1,600 |
| 2024-05-31 | 8:55:16 AM | 3.50 | 300 |
| 2024-05-31 | 8:55:09 AM | 3.50 | 300 |
| 2024-05-31 | 8:54:58 AM | 3.50 | 2,100 |