| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:17:42 AM | 4.98 | 100 |
| 2024-05-17 | 7:17:38 AM | 4.98 | 200 |
| 2024-05-17 | 7:17:35 AM | 4.99 | 500 |
| 2024-05-17 | 7:17:24 AM | 4.98 | 100 |
| 2024-05-17 | 7:17:19 AM | 4.98 | 1,800 |
| 2024-05-17 | 7:16:59 AM | 4.98 | 500 |
| 2024-05-17 | 7:16:55 AM | 4.98 | 300 |
| 2024-05-17 | 7:16:48 AM | 4.98 | 700 |
| 2024-05-17 | 7:16:42 AM | 4.98 | 700 |
| 2024-05-17 | 7:16:29 AM | 4.96 | 1,000 |
| 2024-05-17 | 7:16:14 AM | 4.96 | 126,930 |
| 2024-05-17 | 7:16:03 AM | 4.96 | 200 |