| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:07:16 PM | 3,010.00 | 4,125 |
| 2024-04-30 | 5:05:28 PM | 3,010.00 | 229,394 |
| 2024-04-30 | 4:59:56 PM | 3,038.00 | 117 |
| 2024-04-30 | 4:59:56 PM | 3,038.00 | 56 |
| 2024-04-30 | 4:59:56 PM | 3,038.00 | 45 |
| 2024-04-30 | 4:59:56 PM | 3,038.00 | 50 |
| 2024-04-30 | 4:59:09 PM | 3,032.00 | 282 |
| 2024-04-30 | 4:59:09 PM | 3,028.00 | 69 |
| 2024-04-30 | 4:59:09 PM | 3,030.00 | 146 |
| 2024-04-30 | 4:59:09 PM | 3,030.00 | 650 |
| 2024-04-30 | 4:59:09 PM | 3,030.00 | 93 |
| 2024-04-30 | 4:59:09 PM | 3,028.00 | 2,639 |
| 2024-04-30 | 4:56:22 PM | 3,028.00 | 1,871 |