| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 56.7500 | 100 |
| 2024-05-24 | 9:59:59 PM | 56.7800 | 190 |
| 2024-05-24 | 9:59:59 PM | 56.7800 | 300 |
| 2024-05-24 | 9:59:58 PM | 56.7706 | 2,500 |
| 2024-05-24 | 9:59:58 PM | 56.7600 | 100 |
| 2024-05-24 | 9:59:58 PM | 56.7700 | 2,100 |
| 2024-05-24 | 9:59:58 PM | 56.7700 | 100 |
| 2024-05-24 | 9:59:58 PM | 56.7700 | 300 |
| 2024-05-24 | 9:59:57 PM | 56.7900 | 100 |
| 2024-05-24 | 9:59:57 PM | 56.7800 | 158 |
| 2024-05-24 | 9:59:56 PM | 56.7900 | 100 |
| 2024-05-24 | 9:59:55 PM | 56.7800 | 100 |
| 2024-05-24 | 9:59:55 PM | 56.7900 | 120 |