| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:08:57 | 57.19 | 100 |
| 03/06/2024 | 18:06:27 | 55.60 | 100 |
| 03/06/2024 | 18:05:32 | 55.60 | 100 |
| 03/06/2024 | 17:46:07 | 54.54 | 165 |
| 03/06/2024 | 17:17:03 | 54.54 | 161 |
| 03/06/2024 | 16:54:38 | 54.54 | 100 |
| 03/06/2024 | 16:23:21 | 54.38 | 292 |
| 03/06/2024 | 16:00:01 | 54.36 | 100 |
| 03/06/2024 | 16:00:01 | 54.46 | 100 |
| 03/06/2024 | 16:00:01 | 54.55 | 200 |
| 03/06/2024 | 16:00:01 | 54.55 | 100 |
| 03/06/2024 | 16:00:01 | 54.55 | 200 |
| 03/06/2024 | 16:00:01 | 54.55 | 200 |