| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 54.60 | - |
| 2024-05-30 | 12:30:00 AM | 54.60 | - |
| 2024-05-29 | 10:10:00 PM | 54.60 | - |
| 2024-05-29 | 6:21:56 PM | 54.54 | 500 |
| 2024-05-29 | 6:20:12 PM | 54.51 | 150 |
| 2024-05-29 | 3:40:35 PM | 54.88 | 100 |
| 2024-05-29 | 2:00:00 AM | 55.54 | - |
| 2024-05-29 | 12:30:00 AM | 55.54 | - |
| 2024-05-28 | 10:10:00 PM | 55.54 | - |
| 2024-05-28 | 9:56:47 PM | 55.56 | 100 |
| 2024-05-28 | 9:00:32 PM | 55.60 | 100 |
| 2024-05-28 | 8:52:34 PM | 55.55 | 900 |
| 2024-05-28 | 8:52:23 PM | 55.45 | 100 |