| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:36:26 PM | 21.06 | 100 |
| 2024-04-23 | 9:36:03 PM | 21.06 | 111 |
| 2024-04-23 | 9:36:03 PM | 21.06 | 100 |
| 2024-04-23 | 9:36:03 PM | 21.06 | 100 |
| 2024-04-23 | 9:36:03 PM | 21.06 | 200 |
| 2024-04-23 | 9:32:09 PM | 21.06 | 100 |
| 2024-04-23 | 9:32:09 PM | 21.08 | 328 |
| 2024-04-23 | 9:32:09 PM | 21.06 | 483 |
| 2024-04-23 | 9:20:01 PM | 21.06 | 100 |
| 2024-04-23 | 9:19:32 PM | 21.08 | 100 |
| 2024-04-23 | 9:19:32 PM | 21.08 | 100 |
| 2024-04-23 | 8:40:48 PM | 21.11 | 100 |
| 2024-04-23 | 8:40:44 PM | 21.12 | 100 |