| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:09:46 PM | 20.96 | 200 |
| 2024-05-02 | 9:09:46 PM | 20.96 | 2,000 |
| 2024-05-02 | 9:09:46 PM | 20.96 | 1,313 |
| 2024-05-02 | 9:09:46 PM | 21.00 | 100 |
| 2024-05-02 | 9:09:46 PM | 21.00 | 100 |
| 2024-05-02 | 9:09:46 PM | 20.96 | 277 |
| 2024-05-02 | 9:09:46 PM | 21.00 | 100 |
| 2024-05-02 | 9:09:46 PM | 21.00 | 400 |
| 2024-05-02 | 9:09:46 PM | 21.00 | 100 |
| 2024-05-02 | 9:09:46 PM | 20.98 | 500 |
| 2024-05-02 | 9:09:46 PM | 20.98 | 100 |
| 2024-05-02 | 9:09:46 PM | 21.04 | 112 |
| 2024-05-02 | 9:09:46 PM | 21.00 | 100 |