| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:49 PM | 26.93 | 82 |
| 2024-05-22 | 5:29:49 PM | 26.93 | 82 |
| 2024-05-22 | 5:29:49 PM | 26.93 | 199 |
| 2024-05-22 | 5:29:49 PM | 26.93 | 227 |
| 2024-05-22 | 5:29:49 PM | 26.93 | 74 |
| 2024-05-22 | 5:29:49 PM | 26.93 | 150 |
| 2024-05-22 | 5:29:49 PM | 26.93 | 224 |
| 2024-05-22 | 5:29:49 PM | 26.93 | 249 |
| 2024-05-22 | 5:29:49 PM | 26.93 | 173 |
| 2024-05-22 | 5:29:49 PM | 26.93 | 582 |
| 2024-05-22 | 5:29:49 PM | 26.93 | 7 |
| 2024-05-22 | 5:29:49 PM | 26.93 | 2,172 |
| 2024-05-22 | 5:29:49 PM | 26.93 | 877 |