| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:43:36 AM | 29.58 | 882 |
| 2024-05-10 | 9:43:36 AM | 29.58 | 3,280 |
| 2024-05-10 | 9:43:36 AM | 29.58 | 828 |
| 2024-05-10 | 9:43:35 AM | 29.59 | 10 |
| 2024-05-10 | 9:43:13 AM | 29.60 | 50 |
| 2024-05-10 | 9:43:13 AM | 29.64 | 100 |
| 2024-05-10 | 9:43:13 AM | 29.64 | 100 |
| 2024-05-10 | 9:43:13 AM | 29.64 | 100 |
| 2024-05-10 | 9:43:13 AM | 29.60 | 1,000 |
| 2024-05-10 | 9:43:13 AM | 29.59 | 150 |
| 2024-05-10 | 9:42:41 AM | 29.58 | 10 |
| 2024-05-10 | 9:42:30 AM | 29.57 | 17 |