| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:05 AM | 19.81 | 260 |
| 2024-05-17 | 9:48:25 AM | 19.78 | 169 |
| 2024-05-17 | 9:48:25 AM | 19.78 | 169 |
| 2024-05-17 | 9:46:54 AM | 19.80 | 40 |
| 2024-05-17 | 9:46:54 AM | 19.80 | 40 |
| 2024-05-17 | 9:40:20 AM | 19.80 | 20 |
| 2024-05-17 | 9:37:14 AM | 19.87 | 160 |
| 2024-05-17 | 9:34:33 AM | 19.89 | 160 |
| 2024-05-17 | 9:18:25 AM | 20.02 | 140 |
| 2024-05-17 | 9:09:11 AM | 20.00 | 29 |
| 2024-05-17 | 9:09:11 AM | 20.00 | 29 |
| 2024-05-17 | 9:05:55 AM | 20.06 | 0 |
| 2024-05-17 | 9:05:14 AM | 20.06 | 0 |