| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:49:32 PM | 20.84 | 75 |
| 2024-04-29 | 4:47:17 PM | 20.75 | 17,664 |
| 2024-04-29 | 4:46:51 PM | 20.84 | 70 |
| 2024-04-29 | 4:46:00 PM | 20.84 | 108 |
| 2024-04-29 | 4:45:07 PM | 20.84 | 0 |
| 2024-04-29 | 4:44:00 PM | 20.84 | 108 |
| 2024-04-29 | 4:43:00 PM | 20.84 | 97 |
| 2024-04-29 | 4:39:37 PM | 20.80 | 254 |
| 2024-04-29 | 4:38:00 PM | 20.80 | 292 |
| 2024-04-29 | 4:30:53 PM | 20.80 | 285 |
| 2024-04-29 | 4:28:00 PM | 20.76 | 296 |
| 2024-04-29 | 4:24:22 PM | 20.76 | 110 |
| 2024-04-29 | 4:18:30 PM | 20.76 | 97 |