| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 17:28:02 | 20,18 | 208 |
| 16.05.2024 | 17:23:04 | 20,22 | 120 |
| 16.05.2024 | 17:17:37 | 20,22 | 2 |
| 16.05.2024 | 17:17:26 | 20,22 | 75 |
| 16.05.2024 | 17:11:59 | 20,20 | 600 |
| 16.05.2024 | 17:08:39 | 20,20 | 1.050 |
| 16.05.2024 | 16:45:18 | 20,26 | 0 |
| 16.05.2024 | 16:29:31 | 20,24 | 625 |
| 16.05.2024 | 16:25:25 | 20,18 | 75 |
| 16.05.2024 | 16:25:00 | 20,18 | 12 |
| 16.05.2024 | 16:16:01 | 20,16 | 0 |
| 16.05.2024 | 16:14:11 | 20,14 | 9 |
| 16.05.2024 | 16:13:11 | 20,14 | 296 |