| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:33 PM | 349.94 | 1 |
| 2024-05-24 | 9:59:31 PM | 349.98 | 10 |
| 2024-05-24 | 9:59:30 PM | 349.99 | 400 |
| 2024-05-24 | 9:59:29 PM | 349.97 | 400 |
| 2024-05-24 | 9:59:26 PM | 349.94 | 53 |
| 2024-05-24 | 9:59:26 PM | 349.94 | 17 |
| 2024-05-24 | 9:59:19 PM | 350.01 | 48 |
| 2024-05-24 | 9:59:18 PM | 350.01 | 2 |
| 2024-05-24 | 9:59:17 PM | 350.00 | 100 |
| 2024-05-24 | 9:59:17 PM | 350.00 | 100 |
| 2024-05-24 | 9:59:16 PM | 349.98 | 100 |
| 2024-05-24 | 9:59:16 PM | 350.00 | 100 |
| 2024-05-24 | 9:59:14 PM | 350.09 | 4 |