| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:56:04 AM | 7.96 | 100 |
| 2024-06-07 | 8:56:02 AM | 7.96 | 1,100 |
| 2024-06-07 | 8:56:01 AM | 7.96 | 700 |
| 2024-06-07 | 8:55:55 AM | 7.96 | 1,000 |
| 2024-06-07 | 8:55:53 AM | 7.97 | 3,000 |
| 2024-06-07 | 8:55:41 AM | 7.97 | 2,000 |
| 2024-06-07 | 8:55:10 AM | 7.96 | 300 |
| 2024-06-07 | 8:55:08 AM | 7.96 | 1,000 |
| 2024-06-07 | 8:55:04 AM | 7.96 | 1,000 |
| 2024-06-07 | 8:55:01 AM | 7.96 | 1,600 |
| 2024-06-07 | 8:54:58 AM | 7.96 | 900 |
| 2024-06-07 | 8:54:52 AM | 7.97 | 100 |
| 2024-06-07 | 8:54:31 AM | 7.96 | 800 |