| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:28:21 PM | 92.20 | 7 |
| 2024-05-24 | 5:28:13 PM | 92.15 | 23 |
| 2024-05-24 | 5:28:13 PM | 92.15 | 16 |
| 2024-05-24 | 5:28:13 PM | 92.15 | 34 |
| 2024-05-24 | 5:28:13 PM | 92.15 | 5 |
| 2024-05-24 | 5:28:13 PM | 92.15 | 13 |
| 2024-05-24 | 5:28:13 PM | 92.15 | 2 |
| 2024-05-24 | 5:27:53 PM | 92.10 | 2 |
| 2024-05-24 | 5:27:35 PM | 92.10 | 1 |
| 2024-05-24 | 5:18:02 PM | 92.20 | 13 |
| 2024-05-24 | 5:14:11 PM | 92.15 | 23 |
| 2024-05-24 | 5:13:37 PM | 92.20 | 40 |
| 2024-05-24 | 5:12:24 PM | 92.25 | 3 |