| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:20:00 PM | 95.10 | 8 |
| 2024-05-10 | 5:14:23 PM | 95.10 | 3 |
| 2024-05-10 | 5:09:27 PM | 95.25 | 29 |
| 2024-05-10 | 5:09:27 PM | 95.25 | 11 |
| 2024-05-10 | 5:09:27 PM | 95.25 | 8 |
| 2024-05-10 | 5:09:16 PM | 95.20 | 69 |
| 2024-05-10 | 5:09:15 PM | 95.20 | 5 |
| 2024-05-10 | 5:09:15 PM | 95.20 | 5 |
| 2024-05-10 | 5:09:15 PM | 95.20 | 4 |
| 2024-05-10 | 5:09:14 PM | 95.20 | 10 |
| 2024-05-10 | 5:07:12 PM | 95.20 | 63 |
| 2024-05-10 | 5:06:33 PM | 95.20 | 55 |
| 2024-05-10 | 5:05:15 PM | 95.30 | 29 |