| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:55 PM | 47.34 | 14 |
| 2024-05-22 | 5:29:55 PM | 47.36 | 43 |
| 2024-05-22 | 5:29:55 PM | 47.36 | 8 |
| 2024-05-22 | 5:29:51 PM | 47.34 | 8 |
| 2024-05-22 | 5:29:43 PM | 47.34 | 2 |
| 2024-05-22 | 5:29:43 PM | 47.34 | 8 |
| 2024-05-22 | 5:28:44 PM | 47.32 | 8 |
| 2024-05-22 | 5:28:02 PM | 47.34 | 14 |
| 2024-05-22 | 5:27:08 PM | 47.32 | 55 |
| 2024-05-22 | 5:27:08 PM | 47.32 | 7 |
| 2024-05-22 | 5:27:08 PM | 47.32 | 25 |
| 2024-05-22 | 5:27:08 PM | 47.32 | 10 |
| 2024-05-22 | 5:27:08 PM | 47.32 | 7 |