| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:26:27 PM | 45.79 | 27 |
| 2024-05-10 | 5:24:28 PM | 45.78 | 11 |
| 2024-05-10 | 5:24:28 PM | 45.78 | 8 |
| 2024-05-10 | 5:24:28 PM | 45.78 | 55 |
| 2024-05-10 | 5:24:28 PM | 45.78 | 22 |
| 2024-05-10 | 5:24:28 PM | 45.78 | 2 |
| 2024-05-10 | 5:22:21 PM | 45.78 | 3 |
| 2024-05-10 | 5:22:21 PM | 45.78 | 58 |
| 2024-05-10 | 5:22:07 PM | 45.78 | 55 |
| 2024-05-10 | 5:22:07 PM | 45.78 | 99 |
| 2024-05-10 | 5:22:07 PM | 45.78 | 47 |
| 2024-05-10 | 5:22:07 PM | 45.78 | 7 |
| 2024-05-10 | 5:21:01 PM | 45.78 | 6 |