| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:16:48 PM | 2.08 | 86 |
| 2024-05-21 | 4:48:22 PM | 2.08 | 1,414 |
| 2024-05-21 | 4:48:22 PM | 2.08 | 584 |
| 2024-05-21 | 4:44:25 PM | 2.08 | 164 |
| 2024-05-21 | 4:44:25 PM | 2.08 | 291 |
| 2024-05-21 | 4:44:25 PM | 2.08 | 148 |
| 2024-05-21 | 4:44:25 PM | 2.09 | 1,409 |
| 2024-05-21 | 4:44:25 PM | 2.08 | 593 |
| 2024-05-21 | 4:43:19 PM | 2.09 | 592 |
| 2024-05-21 | 4:43:05 PM | 2.09 | 591 |
| 2024-05-21 | 4:41:44 PM | 2.10 | 86 |
| 2024-05-21 | 4:41:44 PM | 2.10 | 1,100 |
| 2024-05-21 | 4:41:44 PM | 2.09 | 2 |