| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:58:15 PM | 2.01 | 316 |
| 2024-04-30 | 4:51:19 PM | 2.01 | 1,229 |
| 2024-04-30 | 4:45:38 PM | 2.01 | 1,229 |
| 2024-04-30 | 4:45:38 PM | 2.01 | 6 |
| 2024-04-30 | 4:45:38 PM | 2.01 | 1,229 |
| 2024-04-30 | 4:45:16 PM | 2.01 | 1,229 |
| 2024-04-30 | 4:32:15 PM | 2.02 | 102 |
| 2024-04-30 | 4:32:15 PM | 2.02 | 292 |
| 2024-04-30 | 4:32:15 PM | 2.02 | 1,229 |
| 2024-04-30 | 4:30:42 PM | 2.02 | 467 |
| 2024-04-30 | 4:23:03 PM | 2.03 | 533 |
| 2024-04-30 | 4:23:03 PM | 2.04 | 1,229 |
| 2024-04-30 | 4:21:07 PM | 2.02 | 556 |