| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:27:42 PM | 216.85 | 54 |
| 2024-06-07 | 5:27:40 PM | 216.85 | 1,300 |
| 2024-06-07 | 5:27:40 PM | 216.85 | 480 |
| 2024-06-07 | 5:27:40 PM | 216.85 | 829 |
| 2024-06-07 | 5:27:10 PM | 216.85 | 231 |
| 2024-06-07 | 5:27:10 PM | 216.85 | 209 |
| 2024-06-07 | 5:26:54 PM | 217.00 | 829 |
| 2024-06-07 | 5:26:29 PM | 217.05 | 213 |
| 2024-06-07 | 5:26:29 PM | 217.05 | 66 |
| 2024-06-07 | 5:26:29 PM | 217.05 | 424 |
| 2024-06-07 | 5:26:29 PM | 217.05 | 1,500 |
| 2024-06-07 | 5:26:18 PM | 217.00 | 68 |
| 2024-06-07 | 5:25:58 PM | 217.05 | 217 |