| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:27:03 PM | 92.91 | 8 |
| 2024-05-24 | 5:27:03 PM | 92.92 | 31 |
| 2024-05-24 | 5:27:03 PM | 92.92 | 7 |
| 2024-05-24 | 5:27:03 PM | 92.92 | 67 |
| 2024-05-24 | 5:27:03 PM | 92.92 | 81 |
| 2024-05-24 | 5:26:47 PM | 92.92 | 102 |
| 2024-05-24 | 5:26:17 PM | 92.92 | 100 |
| 2024-05-24 | 5:26:17 PM | 92.92 | 8 |
| 2024-05-24 | 5:26:17 PM | 92.92 | 67 |
| 2024-05-24 | 5:26:17 PM | 92.92 | 2 |
| 2024-05-24 | 5:26:10 PM | 92.90 | 7 |
| 2024-05-24 | 5:26:10 PM | 92.92 | 1 |
| 2024-05-24 | 5:26:10 PM | 92.92 | 1 |