| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:06 PM | 65.00 | 52 |
| 2024-05-24 | 5:29:06 PM | 65.00 | 5 |
| 2024-05-24 | 5:28:49 PM | 65.02 | 30 |
| 2024-05-24 | 5:28:05 PM | 65.00 | 5 |
| 2024-05-24 | 5:28:05 PM | 65.00 | 31 |
| 2024-05-24 | 5:28:05 PM | 65.00 | 15 |
| 2024-05-24 | 5:27:41 PM | 65.00 | 34 |
| 2024-05-24 | 5:27:41 PM | 65.00 | 40 |
| 2024-05-24 | 5:27:29 PM | 65.02 | 4 |
| 2024-05-24 | 5:27:27 PM | 65.00 | 40 |
| 2024-05-24 | 5:27:27 PM | 65.00 | 4 |
| 2024-05-24 | 5:27:27 PM | 65.02 | 30 |
| 2024-05-24 | 5:27:27 PM | 65.02 | 49 |