| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:26:22 PM | 16.27 | 7 |
| 2024-05-24 | 5:26:22 PM | 16.27 | 68 |
| 2024-05-24 | 5:26:22 PM | 16.27 | 18 |
| 2024-05-24 | 5:26:22 PM | 16.27 | 34 |
| 2024-05-24 | 5:26:01 PM | 16.27 | 127 |
| 2024-05-24 | 5:25:42 PM | 16.27 | 26 |
| 2024-05-24 | 5:25:42 PM | 16.27 | 27 |
| 2024-05-24 | 5:25:41 PM | 16.27 | 127 |
| 2024-05-24 | 5:25:41 PM | 16.27 | 99 |
| 2024-05-24 | 5:25:41 PM | 16.27 | 33 |
| 2024-05-24 | 5:25:41 PM | 16.27 | 55 |
| 2024-05-24 | 5:25:41 PM | 16.27 | 250 |
| 2024-05-24 | 5:25:41 PM | 16.27 | 53 |