| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:47:30 PM | 49.35 | 5 |
| 2024-05-29 | 3:47:30 PM | 49.35 | 1 |
| 2024-05-28 | 5:18:10 PM | 49.40 | 4 |
| 2024-05-28 | 5:07:48 PM | 49.70 | 20 |
| 2024-05-28 | 5:07:16 PM | 49.73 | 12 |
| 2024-05-28 | 5:00:09 PM | 49.60 | 9 |
| 2024-05-28 | 5:00:09 PM | 49.60 | 8 |
| 2024-05-28 | 4:59:51 PM | 49.65 | 5 |
| 2024-05-28 | 12:47:17 PM | 49.85 | 4 |
| 2024-05-28 | 10:11:56 AM | 49.25 | 35 |
| 2024-05-28 | 10:11:56 AM | 49.25 | 20 |
| 2024-05-28 | 9:16:12 AM | 49.35 | 103 |
| 2024-05-27 | 5:19:08 PM | 49.50 | 12 |