| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:35:43 PM | 49.20 | 7 |
| 2024-05-10 | 4:35:43 PM | 49.20 | 1 |
| 2024-05-10 | 4:35:43 PM | 49.20 | 1 |
| 2024-05-10 | 1:09:05 PM | 49.15 | 2 |
| 2024-05-10 | 1:09:05 PM | 49.30 | 1 |
| 2024-05-10 | 11:27:56 AM | 49.20 | 6 |
| 2024-05-10 | 10:06:18 AM | 48.90 | 2 |
| 2024-05-10 | 10:06:17 AM | 48.90 | 3 |
| 2024-05-10 | 10:06:17 AM | 48.90 | 20 |
| 2024-05-09 | 5:21:06 PM | 48.55 | 29 |
| 2024-05-09 | 5:21:06 PM | 48.35 | 3 |
| 2024-05-09 | 5:20:58 PM | 48.35 | 1 |
| 2024-05-09 | 5:20:58 PM | 48.35 | 2 |