| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 12:38:52 | 18,10 | 100 |
| 29.05.2024 | 12:38:17 | 18,10 | 36 |
| 29.05.2024 | 12:38:17 | 18,10 | 95 |
| 29.05.2024 | 12:38:17 | 18,10 | 66 |
| 29.05.2024 | 12:37:15 | 18,10 | 106 |
| 29.05.2024 | 12:36:24 | 18,09 | 75 |
| 29.05.2024 | 12:36:08 | 18,09 | 26 |
| 29.05.2024 | 12:36:08 | 18,09 | 81 |
| 29.05.2024 | 12:34:36 | 18,09 | 18 |
| 29.05.2024 | 12:34:36 | 18,09 | 73 |
| 29.05.2024 | 12:31:36 | 18,09 | 73 |
| 29.05.2024 | 12:30:31 | 18,09 | 50 |
| 29.05.2024 | 12:30:31 | 18,09 | 29 |