| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:56:04 PM | 91.92 | 158 |
| 2024-05-02 | 3:56:03 PM | 92.00 | 242 |
| 2024-05-02 | 3:54:42 PM | 92.02 | 266 |
| 2024-05-02 | 3:53:16 PM | 92.00 | 184 |
| 2024-05-02 | 3:52:59 PM | 91.96 | 242 |
| 2024-05-02 | 3:52:57 PM | 91.94 | 89 |
| 2024-05-02 | 3:51:23 PM | 91.84 | 37 |
| 2024-05-02 | 3:50:41 PM | 91.80 | 142 |
| 2024-05-02 | 3:50:41 PM | 91.80 | 36 |
| 2024-05-02 | 3:48:01 PM | 91.88 | 96 |
| 2024-05-02 | 3:45:55 PM | 91.92 | 165 |
| 2024-05-02 | 3:45:55 PM | 91.92 | 49 |
| 2024-05-02 | 3:45:54 PM | 91.90 | 66 |