| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:14 PM | 13.95 | 145 |
| 2024-06-05 | 5:29:14 PM | 13.95 | 32 |
| 2024-06-05 | 5:29:14 PM | 13.95 | 28 |
| 2024-06-05 | 5:28:30 PM | 13.95 | 1 |
| 2024-06-05 | 5:28:30 PM | 13.95 | 13 |
| 2024-06-05 | 5:28:17 PM | 13.95 | 200 |
| 2024-06-05 | 5:28:00 PM | 13.96 | 121 |
| 2024-06-05 | 5:28:00 PM | 13.95 | 124 |
| 2024-06-05 | 5:28:00 PM | 13.95 | 738 |
| 2024-06-05 | 5:28:00 PM | 13.95 | 13 |
| 2024-06-05 | 5:28:00 PM | 13.95 | 4 |
| 2024-06-05 | 5:28:00 PM | 13.95 | 125 |
| 2024-06-05 | 5:27:46 PM | 13.95 | 33 |