| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:27:44 PM | 15.19 | 48 |
| 2024-05-10 | 5:27:44 PM | 15.19 | 15 |
| 2024-05-10 | 5:27:44 PM | 15.19 | 19 |
| 2024-05-10 | 5:26:52 PM | 15.19 | 118 |
| 2024-05-10 | 5:26:52 PM | 15.19 | 35 |
| 2024-05-10 | 5:26:52 PM | 15.19 | 14 |
| 2024-05-10 | 5:26:52 PM | 15.19 | 30 |
| 2024-05-10 | 5:26:52 PM | 15.19 | 44 |
| 2024-05-10 | 5:26:52 PM | 15.19 | 30 |
| 2024-05-10 | 5:24:53 PM | 15.20 | 405 |
| 2024-05-10 | 5:24:53 PM | 15.20 | 19 |
| 2024-05-10 | 5:24:53 PM | 15.20 | 60 |
| 2024-05-10 | 5:24:53 PM | 15.20 | 186 |