| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:26:50 PM | 34.89 | 463 |
| 2024-05-02 | 5:26:50 PM | 34.89 | 93 |
| 2024-05-02 | 5:26:50 PM | 34.88 | 59 |
| 2024-05-02 | 5:26:50 PM | 34.88 | 11 |
| 2024-05-02 | 5:26:46 PM | 34.88 | 21 |
| 2024-05-02 | 5:26:46 PM | 34.88 | 18 |
| 2024-05-02 | 5:26:46 PM | 34.88 | 10 |
| 2024-05-02 | 5:26:46 PM | 34.89 | 39 |
| 2024-05-02 | 5:26:46 PM | 34.89 | 59 |
| 2024-05-02 | 5:26:10 PM | 34.89 | 30 |
| 2024-05-02 | 5:25:26 PM | 34.89 | 269 |
| 2024-05-02 | 5:25:26 PM | 34.89 | 12 |
| 2024-05-02 | 5:25:12 PM | 34.89 | 132 |